We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,661.00 | 2,662.00 | -19.00 | -0.71 % | 526,797 | 12:13:01 |
ABF | Associated British Foods | 2,693.00 | 2,694.00 | 2,695.00 | 6.00 | 0.22 % | 66,708 | 12:11:17 |
AHT | Ashtead | 5,804.00 | 5,802.00 | 5,806.00 | 32.00 | 0.55 % | 204,402 | 12:13:28 |
AZN | Astrazeneca | 12,298.00 | 12,296.00 | 12,300.00 | 180.00 | 1.49 % | 706,069 | 12:13:21 |
BARC | Barclays | 211.30 | 211.20 | 211.30 | 0.95 | 0.45 % | 13,237,750 | 12:13:12 |
BATS | British American Tobacco | 2,385.00 | 2,384.00 | 2,386.00 | -2.00 | -0.08 % | 537,795 | 12:12:30 |
BHP | Bhp | 2,275.00 | 2,273.00 | 2,277.00 | -19.00 | -0.83 % | 193,549 | 12:11:48 |
BNC | Banco Santander | 410.00 | 408.00 | 409.00 | 6.00 | 1.49 % | 244,562 | 12:12:19 |
BP. | Bp | 497.65 | 497.60 | 497.70 | -6.05 | -1.20 % | 14,537,254 | 12:13:24 |
CNA | Centrica | 133.10 | 133.00 | 133.10 | 1.95 | 1.49 % | 4,807,351 | 12:13:21 |
CPG | Compass | 2,275.00 | 2,274.00 | 2,275.00 | 2.00 | 0.09 % | 641,446 | 12:12:31 |
CRH | Crh | 6,444.00 | 6,440.00 | 6,444.00 | 16.00 | 0.25 % | 70,423 | 12:12:50 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.50 | 47.50 | 1.72 % | 615,721 | 12:12:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,396.00 | 3,395.00 | 3,397.00 | 13.00 | 0.38 % | 171,201 | 12:13:00 |
FERG | Ferguson | 17,620.00 | 17,610.00 | 17,630.00 | 85.00 | 0.48 % | 4,058 | 12:13:18 |
FLTR | Flutter Entertainment | 16,040.00 | 16,035.00 | 16,045.00 | -160.00 | -0.99 % | 82,878 | 12:10:00 |
GLEN | Glencore | 460.70 | 460.65 | 460.80 | -7.25 | -1.55 % | 7,478,064 | 12:13:27 |
GSK | Gsk | 1,768.50 | 1,768.00 | 1,769.00 | 7.50 | 0.43 % | 824,086 | 12:13:17 |
HLN | Haleon | 328.50 | 328.40 | 328.60 | 1.80 | 0.55 % | 6,205,331 | 12:13:28 |
HSBA | Hsbc | 720.20 | 720.10 | 720.30 | 7.60 | 1.07 % | 12,177,133 | 12:12:54 |
IAG | International Consolidat... | 183.25 | 183.15 | 183.30 | 5.85 | 3.30 % | 7,054,915 | 12:12:10 |
III | 3i | 2,948.00 | 2,947.00 | 2,948.00 | -2.00 | -0.07 % | 433,821 | 12:13:11 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.00 | -0.85 | -0.72 % | 1,095,689 | 12:11:59 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | 0.038 | 6.42 % | 67,465,103 | 11:49:56 |
LLOY | Lloyds Banking | 53.70 | 53.70 | 53.72 | -0.02 | -0.04 % | 48,824,745 | 12:13:30 |
NWG | Natwest | 314.10 | 314.00 | 314.20 | 2.10 | 0.67 % | 4,439,004 | 12:13:28 |
PRU | Prudential | 764.80 | 764.60 | 765.00 | 5.40 | 0.71 % | 4,159,559 | 12:13:01 |
REL | Relx | 3,436.00 | 3,436.00 | 3,437.00 | 25.00 | 0.73 % | 718,097 | 12:13:01 |
RIO | Rio Tinto | 5,520.00 | 5,519.00 | 5,521.00 | -71.00 | -1.27 % | 692,335 | 12:13:28 |
RR. | Rolls-royce | 422.80 | 422.60 | 422.90 | 4.40 | 1.05 % | 15,307,838 | 12:13:24 |
SHEL | Shell | 2,895.50 | 2,895.50 | 2,896.00 | 0.50 | 0.02 % | 3,034,265 | 12:13:28 |
SSE | Sse | 1,780.50 | 1,780.00 | 1,780.50 | 0.00 | 0.00 % | 877,267 | 12:13:29 |
STAN | Standard Chartered | 751.80 | 751.80 | 752.00 | 1.20 | 0.16 % | 3,481,822 | 12:13:20 |
TSCO | Tesco | 308.40 | 308.40 | 308.50 | 4.10 | 1.35 % | 2,828,991 | 12:13:27 |
ULVR | Unilever | 4,235.00 | 4,235.00 | 4,236.00 | 23.00 | 0.55 % | 501,201 | 12:13:05 |
VOD | Vodafone | 67.06 | 67.04 | 67.06 | -0.86 | -1.27 % | 23,053,092 | 12:13:30 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,462.00 | 0.00 | 0.00 % | 20,039 | 12:13:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.40 | 88.30 | 88.65 | -0.20 | -0.23 % | 190,714 | 12:12:03 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.00 | -0.80 | -0.69 % | 149,199 | 12:05:10 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 34.55 | 34.55 | 35.45 | -0.10 | -0.29 % | 141,645 | 12:08:25 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.50 | 64.30 | 64.65 | 0.85 | 1.34 % | 597,565 | 12:02:42 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 703,744 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.62 | 34.44 | 34.68 | -0.60 | -1.70 % | 12,522,696 | 12:11:29 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.50 | 749.00 | 750.00 | 22.00 | 3.02 % | 213,225 | 12:08:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions